Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 2804.0 | 2870.0 | 2772.85 | 2869.25 | 381.64 Thousand |
| 01 Jun, 2017 | 2848.0 | 2888.25 | 2828.3 | 2835.7 | 246.57 Thousand |
| 31 May, 2017 | 2850.0 | 2866.0 | 2835.0 | 2839.6 | 430.01 Thousand |
| 30 May, 2017 | 2837.0 | 2863.95 | 2822.0 | 2859.9 | 98.51 Thousand |
| 29 May, 2017 | 2813.0 | 2850.9 | 2787.75 | 2844.0 | 155.37 Thousand |
| 26 May, 2017 | 2820.0 | 2835.0 | 2797.05 | 2808.0 | 237.93 Thousand |
| 25 May, 2017 | 2764.0 | 2833.75 | 2760.9 | 2824.0 | 389.54 Thousand |
| 24 May, 2017 | 2815.0 | 2866.35 | 2750.0 | 2780.0 | 307.72 Thousand |
| 23 May, 2017 | 2928.0 | 2928.0 | 2812.0 | 2812.5 | 482.58 Thousand |
| 22 May, 2017 | 2987.7 | 3003.95 | 2900.5 | 2910.0 | 209.41 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN