Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 2973.35 | 3019.0 | 2946.1 | 2970.1 | 246.95 Thousand |
| 18 May, 2017 | 3018.0 | 3033.0 | 2962.05 | 2965.0 | 513 Thousand |
| 17 May, 2017 | 3001.25 | 3047.5 | 3001.25 | 3041.0 | 303.41 Thousand |
| 16 May, 2017 | 2992.2 | 3029.0 | 2967.1 | 3015.5 | 159.02 Thousand |
| 15 May, 2017 | 3005.0 | 3022.85 | 2985.1 | 2998.25 | 106.4 Thousand |
| 12 May, 2017 | 3005.0 | 3018.45 | 2970.0 | 3000.0 | 414.87 Thousand |
| 11 May, 2017 | 2905.3 | 3005.45 | 2897.05 | 2993.7 | 416 Thousand |
| 10 May, 2017 | 2880.0 | 2908.95 | 2858.1 | 2905.0 | 150.17 Thousand |
| 09 May, 2017 | 2864.25 | 2887.3 | 2835.0 | 2874.95 | 274.56 Thousand |
| 08 May, 2017 | 2899.95 | 2908.4 | 2851.0 | 2853.05 | 140.34 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN