Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 2939.85 | 2939.85 | 2882.0 | 2882.0 | 146.93 Thousand |
| 04 May, 2017 | 2947.6 | 2947.6 | 2919.0 | 2940.0 | 183.54 Thousand |
| 03 May, 2017 | 2909.6 | 2943.9 | 2901.55 | 2928.1 | 176.24 Thousand |
| 02 May, 2017 | 2873.6 | 2920.0 | 2873.6 | 2900.0 | 154.19 Thousand |
| 28 Apr, 2017 | 2865.0 | 2902.0 | 2854.1 | 2871.0 | 136.68 Thousand |
| 27 Apr, 2017 | 2870.15 | 2914.95 | 2852.0 | 2858.7 | 312.22 Thousand |
| 26 Apr, 2017 | 2915.0 | 2915.0 | 2858.75 | 2877.6 | 165.52 Thousand |
| 25 Apr, 2017 | 2876.0 | 2900.0 | 2851.55 | 2882.6 | 272.7 Thousand |
| 24 Apr, 2017 | 2827.25 | 2871.2 | 2810.15 | 2869.95 | 172.26 Thousand |
| 21 Apr, 2017 | 2827.15 | 2843.2 | 2814.4 | 2825.95 | 169.58 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN