Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2017 | 2805.0 | 2848.45 | 2799.95 | 2830.0 | 127.81 Thousand |
| 19 Apr, 2017 | 2820.2 | 2831.0 | 2788.05 | 2817.65 | 142.47 Thousand |
| 18 Apr, 2017 | 2849.0 | 2862.7 | 2800.0 | 2810.2 | 272.35 Thousand |
| 17 Apr, 2017 | 2844.9 | 2858.75 | 2823.55 | 2847.5 | 145.68 Thousand |
| 13 Apr, 2017 | 2844.45 | 2868.5 | 2840.0 | 2841.0 | 372.38 Thousand |
| 12 Apr, 2017 | 2820.0 | 2849.5 | 2807.0 | 2836.0 | 324.37 Thousand |
| 11 Apr, 2017 | 2816.15 | 2834.75 | 2804.05 | 2820.0 | 266.23 Thousand |
| 10 Apr, 2017 | 2855.0 | 2857.45 | 2822.0 | 2835.0 | 128.11 Thousand |
| 07 Apr, 2017 | 2808.0 | 2845.95 | 2795.4 | 2827.05 | 413.97 Thousand |
| 06 Apr, 2017 | 2787.85 | 2815.0 | 2781.05 | 2807.0 | 373.61 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN