Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 2786.5 | 2798.95 | 2754.75 | 2763.75 | 407.7 Thousand |
| 03 Apr, 2017 | 2808.4 | 2837.5 | 2775.0 | 2791.0 | 247.33 Thousand |
| 31 Mar, 2017 | 2822.5 | 2832.7 | 2800.0 | 2806.0 | 227.36 Thousand |
| 30 Mar, 2017 | 2840.05 | 2847.0 | 2815.0 | 2820.0 | 369.74 Thousand |
| 29 Mar, 2017 | 2827.8 | 2850.0 | 2796.55 | 2824.0 | 507.17 Thousand |
| 28 Mar, 2017 | 2820.0 | 2838.7 | 2810.05 | 2831.4 | 97.37 Thousand |
| 27 Mar, 2017 | 2845.7 | 2853.0 | 2795.1 | 2818.8 | 242.91 Thousand |
| 24 Mar, 2017 | 2880.0 | 2880.0 | 2835.05 | 2839.0 | 218.22 Thousand |
| 23 Mar, 2017 | 2848.25 | 2875.0 | 2848.25 | 2861.0 | 364.88 Thousand |
| 22 Mar, 2017 | 2890.25 | 2904.1 | 2845.15 | 2850.0 | 376.78 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN