Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2017 | 2926.6 | 2930.15 | 2890.1 | 2910.0 | 214.59 Thousand |
| 20 Mar, 2017 | 2916.15 | 2932.5 | 2905.15 | 2920.0 | 190.57 Thousand |
| 17 Mar, 2017 | 2945.9 | 2948.7 | 2890.15 | 2908.75 | 296.05 Thousand |
| 16 Mar, 2017 | 2881.3 | 2944.9 | 2862.5 | 2940.0 | 431.86 Thousand |
| 15 Mar, 2017 | 2869.7 | 2890.0 | 2856.05 | 2879.9 | 221.25 Thousand |
| 14 Mar, 2017 | 2902.0 | 2910.0 | 2854.05 | 2867.1 | 309.45 Thousand |
| 10 Mar, 2017 | 2876.8 | 2889.9 | 2853.25 | 2863.0 | 114.74 Thousand |
| 09 Mar, 2017 | 2860.0 | 2884.95 | 2852.0 | 2866.0 | 156.61 Thousand |
| 08 Mar, 2017 | 2880.4 | 2882.9 | 2851.1 | 2870.0 | 174.05 Thousand |
| 07 Mar, 2017 | 2885.4 | 2893.0 | 2870.5 | 2875.05 | 194.24 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN