Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 2844.9 | 2896.0 | 2842.7 | 2885.7 | 400 Thousand |
| 03 Mar, 2017 | 2835.0 | 2839.0 | 2807.0 | 2830.0 | 186.81 Thousand |
| 02 Mar, 2017 | 2805.5 | 2844.8 | 2791.55 | 2835.0 | 705.8 Thousand |
| 01 Mar, 2017 | 2756.0 | 2795.0 | 2752.05 | 2770.0 | 283.15 Thousand |
| 28 Feb, 2017 | 2788.0 | 2804.25 | 2751.0 | 2751.1 | 280.72 Thousand |
| 27 Feb, 2017 | 2810.0 | 2845.0 | 2783.55 | 2791.0 | 318.39 Thousand |
| 23 Feb, 2017 | 2805.0 | 2824.45 | 2786.0 | 2811.0 | 605.47 Thousand |
| 22 Feb, 2017 | 2793.5 | 2808.5 | 2777.05 | 2798.0 | 422.92 Thousand |
| 21 Feb, 2017 | 2792.0 | 2806.0 | 2774.2 | 2794.9 | 100.21 Thousand |
| 20 Feb, 2017 | 2784.4 | 2821.45 | 2764.4 | 2785.3 | 155.31 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN