Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 2773.0 | 2792.0 | 2751.0 | 2784.4 | 437.85 Thousand |
| 16 Feb, 2017 | 2799.0 | 2799.0 | 2765.0 | 2783.0 | 235.74 Thousand |
| 15 Feb, 2017 | 2779.6 | 2802.3 | 2765.05 | 2790.0 | 265.7 Thousand |
| 14 Feb, 2017 | 2806.85 | 2810.9 | 2755.15 | 2778.25 | 287.49 Thousand |
| 13 Feb, 2017 | 2815.0 | 2817.0 | 2785.0 | 2810.5 | 116.26 Thousand |
| 10 Feb, 2017 | 2795.0 | 2812.8 | 2773.65 | 2798.4 | 165.24 Thousand |
| 09 Feb, 2017 | 2797.4 | 2810.0 | 2751.1 | 2796.0 | 213.99 Thousand |
| 08 Feb, 2017 | 2772.2 | 2788.0 | 2760.1 | 2782.0 | 282.63 Thousand |
| 07 Feb, 2017 | 2802.0 | 2809.7 | 2755.0 | 2777.2 | 321.61 Thousand |
| 06 Feb, 2017 | 2815.35 | 2825.0 | 2784.1 | 2805.0 | 316.14 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN