Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 2792.15 | 2815.4 | 2789.0 | 2802.3 | 236.25 Thousand |
| 02 Feb, 2017 | 2852.0 | 2858.9 | 2801.1 | 2805.0 | 253.05 Thousand |
| 01 Feb, 2017 | 2838.3 | 2872.0 | 2812.0 | 2845.0 | 369.86 Thousand |
| 31 Jan, 2017 | 2821.1 | 2919.0 | 2789.3 | 2838.3 | 902.05 Thousand |
| 30 Jan, 2017 | 2850.05 | 2852.0 | 2808.7 | 2827.6 | 280.86 Thousand |
| 27 Jan, 2017 | 2840.0 | 2885.2 | 2830.0 | 2859.0 | 194.91 Thousand |
| 25 Jan, 2017 | 2815.0 | 2866.0 | 2772.75 | 2834.0 | 451.57 Thousand |
| 24 Jan, 2017 | 2712.0 | 2810.0 | 2701.65 | 2800.05 | 270.47 Thousand |
| 23 Jan, 2017 | 2695.5 | 2715.0 | 2685.0 | 2708.95 | 147.55 Thousand |
| 20 Jan, 2017 | 2689.0 | 2720.0 | 2682.0 | 2706.0 | 204.96 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN