Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 2698.9 | 2712.0 | 2681.5 | 2693.0 | 235.3 Thousand |
| 18 Jan, 2017 | 2743.0 | 2743.0 | 2687.35 | 2701.0 | 161.39 Thousand |
| 17 Jan, 2017 | 2711.0 | 2742.0 | 2700.0 | 2733.85 | 139.58 Thousand |
| 16 Jan, 2017 | 2703.0 | 2730.0 | 2686.65 | 2720.0 | 116.32 Thousand |
| 13 Jan, 2017 | 2732.0 | 2753.75 | 2691.2 | 2700.0 | 247.71 Thousand |
| 12 Jan, 2017 | 2715.0 | 2743.45 | 2707.65 | 2734.9 | 243.29 Thousand |
| 11 Jan, 2017 | 2746.5 | 2748.5 | 2703.55 | 2710.25 | 225.84 Thousand |
| 10 Jan, 2017 | 2728.25 | 2747.3 | 2712.0 | 2728.95 | 154.09 Thousand |
| 09 Jan, 2017 | 2717.0 | 2746.0 | 2708.0 | 2722.3 | 116.78 Thousand |
| 06 Jan, 2017 | 2721.0 | 2739.9 | 2696.7 | 2710.1 | 159.48 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN