Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 2694.0 | 2730.0 | 2685.0 | 2724.0 | 188.68 Thousand |
| 04 Jan, 2017 | 2625.2 | 2698.55 | 2615.95 | 2694.0 | 343.92 Thousand |
| 03 Jan, 2017 | 2594.0 | 2632.2 | 2561.45 | 2618.9 | 420.19 Thousand |
| 02 Jan, 2017 | 2642.7 | 2654.3 | 2552.0 | 2602.0 | 323.34 Thousand |
| 30 Dec, 2016 | 2652.1 | 2666.0 | 2627.0 | 2634.0 | 130.7 Thousand |
| 29 Dec, 2016 | 2625.2 | 2666.8 | 2610.75 | 2643.55 | 190.48 Thousand |
| 28 Dec, 2016 | 2634.0 | 2654.25 | 2623.4 | 2630.0 | 275.83 Thousand |
| 27 Dec, 2016 | 2595.0 | 2643.7 | 2570.0 | 2637.35 | 169.83 Thousand |
| 26 Dec, 2016 | 2617.7 | 2650.0 | 2577.7 | 2609.95 | 121.21 Thousand |
| 23 Dec, 2016 | 2565.1 | 2633.25 | 2553.8 | 2620.0 | 197.01 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN