Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2016 | 2586.0 | 2590.0 | 2551.0 | 2576.0 | 137.6 Thousand |
| 21 Dec, 2016 | 2600.1 | 2632.0 | 2579.0 | 2586.0 | 140.98 Thousand |
| 20 Dec, 2016 | 2644.85 | 2662.3 | 2575.5 | 2599.8 | 205.16 Thousand |
| 19 Dec, 2016 | 2649.0 | 2658.0 | 2633.0 | 2643.6 | 152.15 Thousand |
| 16 Dec, 2016 | 2681.0 | 2681.0 | 2649.0 | 2656.0 | 181.03 Thousand |
| 15 Dec, 2016 | 2668.0 | 2699.05 | 2628.85 | 2674.5 | 247.36 Thousand |
| 14 Dec, 2016 | 2669.0 | 2669.3 | 2631.6 | 2652.0 | 165.79 Thousand |
| 13 Dec, 2016 | 2655.0 | 2665.9 | 2640.0 | 2660.0 | 243.25 Thousand |
| 12 Dec, 2016 | 2715.0 | 2716.3 | 2646.15 | 2655.0 | 350.35 Thousand |
| 09 Dec, 2016 | 2781.55 | 2786.35 | 2716.1 | 2720.0 | 182.78 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN