Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2016 | 2715.0 | 2789.25 | 2715.0 | 2780.0 | 193.57 Thousand |
| 07 Dec, 2016 | 2736.3 | 2740.9 | 2686.3 | 2697.55 | 182.32 Thousand |
| 06 Dec, 2016 | 2745.3 | 2754.75 | 2725.0 | 2734.0 | 204.79 Thousand |
| 05 Dec, 2016 | 2692.0 | 2765.5 | 2689.05 | 2752.0 | 238.38 Thousand |
| 02 Dec, 2016 | 2674.5 | 2715.0 | 2653.05 | 2714.3 | 220.35 Thousand |
| 01 Dec, 2016 | 2684.0 | 2718.0 | 2667.35 | 2718.0 | 252.65 Thousand |
| 30 Nov, 2016 | 2690.0 | 2690.05 | 2664.0 | 2690.0 | 480.76 Thousand |
| 29 Nov, 2016 | 2640.8 | 2687.0 | 2635.05 | 2669.0 | 254.43 Thousand |
| 28 Nov, 2016 | 2619.95 | 2665.0 | 2612.0 | 2627.0 | 245.34 Thousand |
| 25 Nov, 2016 | 2620.0 | 2646.0 | 2603.15 | 2610.0 | 238.13 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN