Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 2591.0 2658.0 2550.0 2628.35 609.81 Thousand
23 Nov, 2016 2639.7 2639.7 2571.0 2600.0 253.89 Thousand
22 Nov, 2016 2540.0 2614.8 2514.85 2611.0 301.79 Thousand
21 Nov, 2016 2575.0 2584.9 2510.0 2522.15 271.82 Thousand
18 Nov, 2016 2556.0 2579.95 2545.0 2579.9 176.48 Thousand
17 Nov, 2016 2590.0 2665.0 2522.0 2560.0 331.35 Thousand
16 Nov, 2016 2601.0 2662.95 2570.2 2615.35 493.92 Thousand
15 Nov, 2016 2632.0 2659.0 2510.35 2577.55 410.2 Thousand
11 Nov, 2016 2709.1 2768.0 2633.0 2635.25 277.55 Thousand
10 Nov, 2016 2790.0 2846.8 2710.6 2715.7 294.31 Thousand