Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 2746.0 | 2823.95 | 2658.1 | 2783.8 | 605.61 Thousand |
| 08 Nov, 2016 | 2834.0 | 2875.25 | 2819.25 | 2866.9 | 278.17 Thousand |
| 07 Nov, 2016 | 2830.0 | 2849.9 | 2781.0 | 2832.0 | 286.01 Thousand |
| 04 Nov, 2016 | 2829.9 | 2850.0 | 2805.5 | 2812.25 | 223.62 Thousand |
| 03 Nov, 2016 | 2810.0 | 2852.95 | 2790.0 | 2833.5 | 354.19 Thousand |
| 02 Nov, 2016 | 2818.7 | 2829.9 | 2770.0 | 2821.15 | 297.34 Thousand |
| 01 Nov, 2016 | 2830.4 | 2864.0 | 2819.6 | 2827.6 | 337.96 Thousand |
| 30 Oct, 2016 | 2875.0 | 2875.0 | 2815.0 | 2830.0 | 34.03 Thousand |
| 28 Oct, 2016 | 2764.0 | 2857.5 | 2762.0 | 2854.0 | 777.8 Thousand |
| 27 Oct, 2016 | 2824.9 | 2833.9 | 2751.3 | 2776.0 | 214.62 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN