Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 2795.0 | 2845.0 | 2790.05 | 2815.0 | 157.12 Thousand |
| 25 Oct, 2016 | 2797.0 | 2811.5 | 2786.0 | 2801.0 | 207.17 Thousand |
| 24 Oct, 2016 | 2808.5 | 2814.6 | 2785.1 | 2792.75 | 148.44 Thousand |
| 21 Oct, 2016 | 2810.0 | 2815.0 | 2782.0 | 2803.0 | 142.33 Thousand |
| 20 Oct, 2016 | 2797.25 | 2824.6 | 2790.0 | 2804.85 | 151.81 Thousand |
| 19 Oct, 2016 | 2801.3 | 2820.0 | 2768.85 | 2797.0 | 305.7 Thousand |
| 18 Oct, 2016 | 2756.25 | 2810.0 | 2755.55 | 2795.0 | 198.77 Thousand |
| 17 Oct, 2016 | 2805.0 | 2834.9 | 2743.65 | 2744.8 | 194.87 Thousand |
| 14 Oct, 2016 | 2838.0 | 2849.0 | 2792.4 | 2803.85 | 181.6 Thousand |
| 13 Oct, 2016 | 2865.1 | 2880.4 | 2815.05 | 2819.0 | 185.67 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN