Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 2892.0 | 2906.75 | 2856.1 | 2881.0 | 121.6 Thousand |
| 07 Oct, 2016 | 2827.05 | 2900.0 | 2785.0 | 2888.0 | 325.11 Thousand |
| 06 Oct, 2016 | 2869.05 | 2869.05 | 2811.2 | 2820.95 | 176.39 Thousand |
| 05 Oct, 2016 | 2900.0 | 2910.0 | 2845.8 | 2854.0 | 188.72 Thousand |
| 04 Oct, 2016 | 2903.0 | 2917.0 | 2876.05 | 2894.0 | 260.01 Thousand |
| 03 Oct, 2016 | 2830.0 | 2908.35 | 2830.0 | 2876.1 | 281.92 Thousand |
| 30 Sep, 2016 | 2857.95 | 2857.95 | 2816.8 | 2840.0 | 229.85 Thousand |
| 29 Sep, 2016 | 2941.0 | 2953.95 | 2835.2 | 2858.0 | 480.29 Thousand |
| 28 Sep, 2016 | 2879.0 | 2925.0 | 2871.55 | 2912.0 | 302.89 Thousand |
| 27 Sep, 2016 | 2918.0 | 2927.8 | 2870.0 | 2876.0 | 176.61 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN