Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 2924.0 | 2933.0 | 2878.0 | 2889.0 | 287.19 Thousand |
| 23 Sep, 2016 | 2926.0 | 2954.2 | 2912.6 | 2928.0 | 334.21 Thousand |
| 22 Sep, 2016 | 2936.0 | 2972.95 | 2916.65 | 2925.7 | 271.25 Thousand |
| 21 Sep, 2016 | 2889.0 | 2966.5 | 2857.05 | 2899.65 | 472.91 Thousand |
| 20 Sep, 2016 | 2923.8 | 2956.0 | 2875.0 | 2888.3 | 315.21 Thousand |
| 19 Sep, 2016 | 2984.85 | 3012.3 | 2940.0 | 2945.0 | 192.97 Thousand |
| 16 Sep, 2016 | 2932.9 | 3031.0 | 2932.9 | 2974.75 | 349.52 Thousand |
| 15 Sep, 2016 | 2971.0 | 2978.0 | 2925.15 | 2929.75 | 232.03 Thousand |
| 14 Sep, 2016 | 2964.0 | 2994.45 | 2939.55 | 2965.0 | 257.71 Thousand |
| 12 Sep, 2016 | 2970.0 | 2977.7 | 2926.0 | 2953.0 | 161 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN