Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 3091.9 | 3107.2 | 3017.25 | 3023.1 | 233.24 Thousand |
| 08 Sep, 2016 | 2980.0 | 3120.0 | 2980.0 | 3084.0 | 406.55 Thousand |
| 07 Sep, 2016 | 3020.0 | 3020.0 | 2980.0 | 2980.0 | 159.86 Thousand |
| 06 Sep, 2016 | 2996.0 | 3035.45 | 2990.0 | 3010.0 | 214.99 Thousand |
| 02 Sep, 2016 | 2970.05 | 3015.0 | 2924.3 | 2999.0 | 350.04 Thousand |
| 01 Sep, 2016 | 2978.5 | 3018.3 | 2955.35 | 2990.0 | 193.06 Thousand |
| 31 Aug, 2016 | 2982.0 | 3037.75 | 2969.9 | 2975.5 | 345 Thousand |
| 30 Aug, 2016 | 2897.05 | 3010.0 | 2897.05 | 2975.0 | 421.58 Thousand |
| 29 Aug, 2016 | 2867.8 | 2904.0 | 2809.05 | 2901.0 | 129.97 Thousand |
| 26 Aug, 2016 | 2877.4 | 2877.4 | 2845.05 | 2853.25 | 172.6 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN