Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 2894.0 | 2903.95 | 2849.05 | 2866.35 | 196.37 Thousand |
| 24 Aug, 2016 | 2885.0 | 2900.75 | 2851.0 | 2873.0 | 189.49 Thousand |
| 23 Aug, 2016 | 2923.9 | 2923.9 | 2868.0 | 2885.0 | 164.53 Thousand |
| 22 Aug, 2016 | 2933.0 | 2950.0 | 2908.05 | 2930.0 | 167.02 Thousand |
| 19 Aug, 2016 | 2946.1 | 2948.95 | 2920.5 | 2930.7 | 92.8 Thousand |
| 18 Aug, 2016 | 2933.0 | 2958.25 | 2925.0 | 2942.3 | 139.17 Thousand |
| 17 Aug, 2016 | 2892.4 | 2951.8 | 2883.05 | 2931.65 | 289.45 Thousand |
| 16 Aug, 2016 | 2872.25 | 2897.3 | 2840.0 | 2890.0 | 196.7 Thousand |
| 12 Aug, 2016 | 2846.0 | 2904.0 | 2840.0 | 2866.65 | 179.93 Thousand |
| 11 Aug, 2016 | 2860.0 | 2888.8 | 2825.0 | 2842.95 | 152.65 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN