Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 2862.2 | 2902.0 | 2845.15 | 2851.05 | 203.53 Thousand |
| 09 Aug, 2016 | 2871.9 | 2893.75 | 2833.8 | 2863.1 | 225.09 Thousand |
| 08 Aug, 2016 | 2872.1 | 2918.05 | 2860.15 | 2864.8 | 242.03 Thousand |
| 05 Aug, 2016 | 2754.3 | 2881.0 | 2750.0 | 2879.0 | 419.35 Thousand |
| 04 Aug, 2016 | 2738.0 | 2774.9 | 2724.0 | 2744.0 | 251.83 Thousand |
| 03 Aug, 2016 | 2743.1 | 2758.5 | 2705.0 | 2710.1 | 180.58 Thousand |
| 02 Aug, 2016 | 2749.9 | 2780.0 | 2726.2 | 2745.0 | 285.7 Thousand |
| 01 Aug, 2016 | 2710.1 | 2780.0 | 2710.1 | 2744.0 | 458.48 Thousand |
| 29 Jul, 2016 | 2660.0 | 2724.2 | 2660.0 | 2702.0 | 321.17 Thousand |
| 28 Jul, 2016 | 2671.7 | 2711.75 | 2653.0 | 2657.9 | 473.92 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN