Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2016 | 2675.0 | 2727.05 | 2621.2 | 2665.0 | 1.17 Million |
| 26 Jul, 2016 | 2705.0 | 2715.8 | 2660.2 | 2667.25 | 291.82 Thousand |
| 25 Jul, 2016 | 2720.0 | 2754.1 | 2680.0 | 2697.0 | 300.69 Thousand |
| 22 Jul, 2016 | 2765.2 | 2767.2 | 2715.5 | 2720.0 | 214.01 Thousand |
| 21 Jul, 2016 | 2787.1 | 2801.85 | 2762.0 | 2767.2 | 239.91 Thousand |
| 20 Jul, 2016 | 2761.75 | 2793.0 | 2746.25 | 2783.4 | 380.22 Thousand |
| 19 Jul, 2016 | 2760.1 | 2764.0 | 2745.0 | 2761.9 | 343.67 Thousand |
| 18 Jul, 2016 | 2714.45 | 2763.0 | 2706.0 | 2755.1 | 362.17 Thousand |
| 15 Jul, 2016 | 2668.5 | 2700.0 | 2667.4 | 2694.8 | 207.72 Thousand |
| 14 Jul, 2016 | 2643.0 | 2674.0 | 2641.0 | 2660.0 | 134.93 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN