Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2016 | 2660.0 | 2668.0 | 2630.2 | 2648.0 | 147.65 Thousand |
| 12 Jul, 2016 | 2657.0 | 2675.0 | 2635.1 | 2650.0 | 193.65 Thousand |
| 11 Jul, 2016 | 2626.0 | 2658.0 | 2626.0 | 2652.0 | 180.07 Thousand |
| 08 Jul, 2016 | 2620.0 | 2635.0 | 2600.0 | 2601.0 | 147.73 Thousand |
| 07 Jul, 2016 | 2608.5 | 2625.0 | 2590.0 | 2608.1 | 205.35 Thousand |
| 05 Jul, 2016 | 2645.0 | 2648.95 | 2602.65 | 2611.05 | 209.08 Thousand |
| 04 Jul, 2016 | 2680.0 | 2690.0 | 2645.0 | 2655.0 | 185.73 Thousand |
| 01 Jul, 2016 | 2697.5 | 2719.95 | 2665.05 | 2667.0 | 307.07 Thousand |
| 30 Jun, 2016 | 2658.0 | 2700.0 | 2655.0 | 2699.0 | 457.89 Thousand |
| 29 Jun, 2016 | 2647.8 | 2650.0 | 2632.0 | 2647.0 | 329.31 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN