Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2016 | 2662.0 | 2669.7 | 2615.0 | 2630.0 | 277.64 Thousand |
| 27 Jun, 2016 | 2690.0 | 2703.0 | 2643.6 | 2646.7 | 274.1 Thousand |
| 24 Jun, 2016 | 2600.0 | 2684.75 | 2554.85 | 2662.45 | 341.53 Thousand |
| 23 Jun, 2016 | 2630.0 | 2666.0 | 2601.0 | 2652.0 | 276 Thousand |
| 22 Jun, 2016 | 2636.25 | 2639.55 | 2613.5 | 2626.95 | 142.14 Thousand |
| 21 Jun, 2016 | 2620.0 | 2653.8 | 2612.25 | 2629.05 | 255.53 Thousand |
| 20 Jun, 2016 | 2550.0 | 2624.45 | 2550.0 | 2612.05 | 150.1 Thousand |
| 17 Jun, 2016 | 2573.0 | 2589.0 | 2555.6 | 2572.0 | 137.96 Thousand |
| 16 Jun, 2016 | 2582.0 | 2589.55 | 2550.0 | 2571.0 | 223.47 Thousand |
| 15 Jun, 2016 | 2570.5 | 2610.1 | 2565.15 | 2605.0 | 220.41 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN