Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 2585.05 | 2586.05 | 2550.0 | 2557.1 | 164.02 Thousand |
| 13 Jun, 2016 | 2566.0 | 2594.7 | 2554.0 | 2589.9 | 122.7 Thousand |
| 10 Jun, 2016 | 2590.0 | 2623.6 | 2565.0 | 2580.95 | 134.46 Thousand |
| 09 Jun, 2016 | 2634.3 | 2635.35 | 2577.1 | 2590.6 | 226.07 Thousand |
| 08 Jun, 2016 | 2640.75 | 2655.75 | 2624.0 | 2633.0 | 235.11 Thousand |
| 07 Jun, 2016 | 2649.85 | 2658.0 | 2625.2 | 2640.0 | 238.21 Thousand |
| 06 Jun, 2016 | 2641.8 | 2650.0 | 2619.1 | 2630.0 | 200.79 Thousand |
| 03 Jun, 2016 | 2595.6 | 2659.15 | 2595.0 | 2625.15 | 293.5 Thousand |
| 02 Jun, 2016 | 2585.05 | 2602.05 | 2556.6 | 2595.0 | 219.85 Thousand |
| 01 Jun, 2016 | 2635.0 | 2635.0 | 2600.0 | 2612.0 | 163.6 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN