Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2016 | 2605.0 | 2642.0 | 2603.0 | 2617.15 | 447.82 Thousand |
| 30 May, 2016 | 2583.0 | 2614.95 | 2570.6 | 2601.6 | 281.06 Thousand |
| 27 May, 2016 | 2505.0 | 2581.95 | 2487.0 | 2560.0 | 326.7 Thousand |
| 26 May, 2016 | 2494.0 | 2517.75 | 2475.0 | 2500.6 | 581.54 Thousand |
| 25 May, 2016 | 2404.85 | 2504.95 | 2376.45 | 2484.0 | 1.13 Million |
| 24 May, 2016 | 2421.0 | 2421.0 | 2364.35 | 2379.0 | 208.39 Thousand |
| 23 May, 2016 | 2461.0 | 2464.0 | 2408.6 | 2412.85 | 270.51 Thousand |
| 20 May, 2016 | 2437.0 | 2461.55 | 2427.0 | 2453.3 | 137.63 Thousand |
| 19 May, 2016 | 2468.0 | 2471.6 | 2422.5 | 2424.0 | 226.92 Thousand |
| 18 May, 2016 | 2488.0 | 2501.95 | 2455.0 | 2460.25 | 293.23 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN