Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2016 | 2525.0 | 2535.0 | 2496.25 | 2509.0 | 164.09 Thousand |
| 16 May, 2016 | 2520.1 | 2526.2 | 2455.0 | 2518.7 | 163.4 Thousand |
| 13 May, 2016 | 2540.6 | 2545.0 | 2508.5 | 2520.0 | 168.06 Thousand |
| 12 May, 2016 | 2512.3 | 2558.0 | 2512.3 | 2550.0 | 166.19 Thousand |
| 11 May, 2016 | 2500.0 | 2554.8 | 2496.45 | 2516.9 | 191.35 Thousand |
| 10 May, 2016 | 2529.8 | 2540.0 | 2500.0 | 2533.0 | 159.48 Thousand |
| 09 May, 2016 | 2435.0 | 2537.0 | 2431.05 | 2537.0 | 180.9 Thousand |
| 06 May, 2016 | 2446.55 | 2453.75 | 2430.1 | 2439.0 | 118.41 Thousand |
| 05 May, 2016 | 2463.0 | 2488.3 | 2446.35 | 2458.0 | 127.86 Thousand |
| 04 May, 2016 | 2454.5 | 2480.55 | 2451.0 | 2456.2 | 132.51 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN