Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2016 | 2475.0 | 2498.9 | 2450.1 | 2461.5 | 334.28 Thousand |
| 02 May, 2016 | 2484.0 | 2525.0 | 2450.1 | 2481.0 | 185.69 Thousand |
| 29 Apr, 2016 | 2487.0 | 2500.75 | 2462.85 | 2487.0 | 176.7 Thousand |
| 28 Apr, 2016 | 2536.05 | 2568.6 | 2481.0 | 2482.2 | 285.06 Thousand |
| 27 Apr, 2016 | 2551.25 | 2583.15 | 2537.25 | 2551.0 | 204.44 Thousand |
| 26 Apr, 2016 | 2541.0 | 2559.5 | 2506.55 | 2540.05 | 280.09 Thousand |
| 25 Apr, 2016 | 2512.75 | 2559.9 | 2512.75 | 2547.0 | 251.69 Thousand |
| 22 Apr, 2016 | 2489.65 | 2554.0 | 2479.0 | 2525.0 | 223.12 Thousand |
| 21 Apr, 2016 | 2532.0 | 2548.0 | 2485.0 | 2486.0 | 177.16 Thousand |
| 20 Apr, 2016 | 2546.7 | 2572.4 | 2512.3 | 2530.0 | 215.57 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN