Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2016 | 2605.0 | 2609.9 | 2531.0 | 2542.0 | 238.51 Thousand |
| 13 Apr, 2016 | 2474.7 | 2614.5 | 2473.0 | 2570.1 | 474.37 Thousand |
| 12 Apr, 2016 | 2433.85 | 2468.05 | 2433.75 | 2460.95 | 171.85 Thousand |
| 11 Apr, 2016 | 2397.95 | 2439.0 | 2373.0 | 2428.05 | 134.59 Thousand |
| 08 Apr, 2016 | 2369.95 | 2404.85 | 2350.5 | 2398.5 | 214.59 Thousand |
| 07 Apr, 2016 | 2387.0 | 2395.2 | 2354.3 | 2378.25 | 140.7 Thousand |
| 06 Apr, 2016 | 2397.9 | 2425.0 | 2386.5 | 2386.5 | 110.75 Thousand |
| 05 Apr, 2016 | 2449.9 | 2470.0 | 2386.3 | 2392.0 | 189.32 Thousand |
| 04 Apr, 2016 | 2430.0 | 2477.7 | 2427.2 | 2444.65 | 188.47 Thousand |
| 01 Apr, 2016 | 2410.0 | 2427.4 | 2378.0 | 2427.4 | 238.38 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN