Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2016 | 2418.0 | 2457.0 | 2398.6 | 2402.25 | 487.67 Thousand |
| 30 Mar, 2016 | 2364.0 | 2440.0 | 2363.0 | 2415.0 | 379.07 Thousand |
| 29 Mar, 2016 | 2356.9 | 2374.0 | 2332.0 | 2345.8 | 143.42 Thousand |
| 28 Mar, 2016 | 2375.5 | 2375.5 | 2332.75 | 2358.9 | 210.49 Thousand |
| 23 Mar, 2016 | 2314.9 | 2364.0 | 2304.9 | 2356.85 | 258.67 Thousand |
| 22 Mar, 2016 | 2302.0 | 2322.8 | 2297.7 | 2308.0 | 394.33 Thousand |
| 21 Mar, 2016 | 2307.9 | 2320.0 | 2289.4 | 2316.0 | 179.79 Thousand |
| 18 Mar, 2016 | 2271.0 | 2308.0 | 2268.35 | 2300.45 | 284.44 Thousand |
| 17 Mar, 2016 | 2256.55 | 2283.3 | 2250.15 | 2270.0 | 379.25 Thousand |
| 16 Mar, 2016 | 2245.6 | 2259.65 | 2213.0 | 2250.0 | 364.01 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN