Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2016 | 2308.0 | 2328.0 | 2268.1 | 2281.0 | 379.74 Thousand |
| 14 Mar, 2016 | 2333.0 | 2333.0 | 2302.2 | 2316.8 | 214.06 Thousand |
| 11 Mar, 2016 | 2332.95 | 2347.0 | 2310.1 | 2325.0 | 122.68 Thousand |
| 10 Mar, 2016 | 2344.7 | 2344.7 | 2304.6 | 2322.0 | 139.84 Thousand |
| 09 Mar, 2016 | 2322.35 | 2335.0 | 2300.0 | 2311.0 | 295.11 Thousand |
| 08 Mar, 2016 | 2308.0 | 2339.0 | 2295.1 | 2320.85 | 203.81 Thousand |
| 04 Mar, 2016 | 2289.8 | 2324.1 | 2262.6 | 2320.0 | 339.97 Thousand |
| 03 Mar, 2016 | 2250.0 | 2286.2 | 2241.0 | 2279.95 | 557.05 Thousand |
| 02 Mar, 2016 | 2279.95 | 2318.0 | 2212.4 | 2232.75 | 809.5 Thousand |
| 01 Mar, 2016 | 2205.1 | 2267.0 | 2205.1 | 2259.7 | 481.94 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN