Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2016 | 2240.0 | 2268.0 | 2171.95 | 2200.0 | 660.57 Thousand |
| 26 Feb, 2016 | 2331.2 | 2351.9 | 2221.85 | 2239.15 | 524.8 Thousand |
| 25 Feb, 2016 | 2338.0 | 2352.85 | 2292.2 | 2322.6 | 530.71 Thousand |
| 24 Feb, 2016 | 2386.75 | 2408.0 | 2330.35 | 2335.95 | 297.92 Thousand |
| 23 Feb, 2016 | 2480.0 | 2480.0 | 2386.75 | 2386.75 | 220.55 Thousand |
| 22 Feb, 2016 | 2459.0 | 2485.0 | 2451.25 | 2477.05 | 199.74 Thousand |
| 19 Feb, 2016 | 2410.0 | 2467.0 | 2406.15 | 2463.0 | 310.73 Thousand |
| 18 Feb, 2016 | 2370.05 | 2417.65 | 2364.1 | 2405.0 | 318.05 Thousand |
| 17 Feb, 2016 | 2329.5 | 2369.0 | 2263.8 | 2365.0 | 248.04 Thousand |
| 16 Feb, 2016 | 2365.0 | 2368.7 | 2328.55 | 2330.2 | 293.48 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN