Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2016 | 2326.0 | 2372.3 | 2305.0 | 2359.9 | 308.86 Thousand |
| 12 Feb, 2016 | 2310.0 | 2328.8 | 2251.0 | 2304.0 | 326.42 Thousand |
| 11 Feb, 2016 | 2376.7 | 2386.95 | 2289.05 | 2310.0 | 310.12 Thousand |
| 10 Feb, 2016 | 2363.95 | 2387.9 | 2342.0 | 2377.7 | 194.08 Thousand |
| 09 Feb, 2016 | 2344.0 | 2390.0 | 2337.9 | 2385.9 | 166.29 Thousand |
| 08 Feb, 2016 | 2366.3 | 2388.8 | 2348.0 | 2354.0 | 80.46 Thousand |
| 05 Feb, 2016 | 2318.4 | 2378.95 | 2303.15 | 2366.0 | 261.88 Thousand |
| 04 Feb, 2016 | 2370.0 | 2389.85 | 2295.0 | 2313.0 | 1.14 Million |
| 03 Feb, 2016 | 2345.0 | 2395.0 | 2335.0 | 2364.9 | 179.94 Thousand |
| 02 Feb, 2016 | 2310.0 | 2384.4 | 2300.0 | 2361.1 | 281.67 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN