Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2016 | 2360.0 | 2361.95 | 2310.1 | 2325.4 | 155.26 Thousand |
| 29 Jan, 2016 | 2270.0 | 2359.9 | 2263.55 | 2356.0 | 234.36 Thousand |
| 28 Jan, 2016 | 2301.0 | 2310.6 | 2255.7 | 2257.0 | 172.77 Thousand |
| 27 Jan, 2016 | 2333.0 | 2333.0 | 2285.05 | 2296.0 | 256.99 Thousand |
| 25 Jan, 2016 | 2323.3 | 2348.0 | 2315.0 | 2318.0 | 214.19 Thousand |
| 22 Jan, 2016 | 2279.0 | 2329.3 | 2274.15 | 2322.25 | 161.25 Thousand |
| 21 Jan, 2016 | 2280.05 | 2299.9 | 2256.05 | 2270.0 | 190.8 Thousand |
| 20 Jan, 2016 | 2240.5 | 2284.9 | 2230.0 | 2275.1 | 176.56 Thousand |
| 19 Jan, 2016 | 2259.95 | 2291.0 | 2234.4 | 2266.1 | 153.09 Thousand |
| 18 Jan, 2016 | 2310.0 | 2335.1 | 2236.8 | 2255.0 | 329.49 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN