Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2016 | 2369.95 | 2369.95 | 2313.0 | 2321.0 | 334.94 Thousand |
| 14 Jan, 2016 | 2349.0 | 2374.65 | 2323.1 | 2363.0 | 205.01 Thousand |
| 13 Jan, 2016 | 2355.0 | 2387.9 | 2332.2 | 2368.1 | 246.18 Thousand |
| 12 Jan, 2016 | 2361.5 | 2377.45 | 2337.15 | 2346.15 | 199.86 Thousand |
| 11 Jan, 2016 | 2359.9 | 2372.75 | 2329.9 | 2367.2 | 159 Thousand |
| 08 Jan, 2016 | 2432.5 | 2443.9 | 2360.0 | 2371.05 | 206.2 Thousand |
| 07 Jan, 2016 | 2475.0 | 2485.0 | 2406.85 | 2411.7 | 221.18 Thousand |
| 06 Jan, 2016 | 2492.2 | 2514.15 | 2473.5 | 2485.0 | 222.91 Thousand |
| 05 Jan, 2016 | 2500.0 | 2523.35 | 2491.45 | 2504.0 | 192.15 Thousand |
| 04 Jan, 2016 | 2490.0 | 2547.6 | 2475.45 | 2484.7 | 190.05 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN