Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2016 2530.1 2530.1 2511.0 2517.0 70.85 Thousand
31 Dec, 2015 2515.0 2546.1 2504.0 2541.0 243.38 Thousand
30 Dec, 2015 2540.0 2545.0 2510.0 2517.0 207.04 Thousand
29 Dec, 2015 2496.0 2535.95 2496.0 2535.0 215.96 Thousand
28 Dec, 2015 2483.0 2499.0 2483.0 2493.6 151.65 Thousand
24 Dec, 2015 2496.9 2496.9 2467.65 2484.35 100.23 Thousand
23 Dec, 2015 2494.9 2502.95 2468.2 2468.2 252.05 Thousand
22 Dec, 2015 2489.95 2499.5 2470.0 2479.0 167.77 Thousand
21 Dec, 2015 2489.0 2507.0 2472.85 2488.0 176.68 Thousand
18 Dec, 2015 2490.25 2503.0 2460.0 2471.2 452.51 Thousand