Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 2460.0 2541.7 2455.6 2525.0 275.5 Thousand
16 Dec, 2015 2462.0 2464.0 2430.0 2460.3 153.64 Thousand
15 Dec, 2015 2409.1 2445.05 2391.0 2435.0 166.39 Thousand
14 Dec, 2015 2412.0 2428.0 2375.1 2415.0 184.39 Thousand
11 Dec, 2015 2454.7 2454.7 2404.95 2420.0 189.74 Thousand
10 Dec, 2015 2391.6 2451.95 2391.6 2450.3 194.12 Thousand
09 Dec, 2015 2463.0 2471.6 2383.25 2389.6 206.43 Thousand
08 Dec, 2015 2440.5 2484.0 2430.0 2456.05 186.9 Thousand
07 Dec, 2015 2471.05 2485.0 2442.1 2445.0 187.37 Thousand
04 Dec, 2015 2455.2 2489.45 2455.2 2460.3 187.18 Thousand