Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2015 | 2499.0 | 2506.95 | 2473.75 | 2477.25 | 246.22 Thousand |
| 02 Dec, 2015 | 2470.0 | 2515.0 | 2426.35 | 2490.0 | 401.15 Thousand |
| 01 Dec, 2015 | 2490.0 | 2500.0 | 2460.0 | 2461.0 | 153.29 Thousand |
| 30 Nov, 2015 | 2458.0 | 2515.0 | 2452.0 | 2480.5 | 565.45 Thousand |
| 27 Nov, 2015 | 2433.05 | 2462.8 | 2425.1 | 2451.9 | 170.41 Thousand |
| 26 Nov, 2015 | 2494.8 | 2522.8 | 2405.0 | 2440.0 | 393.15 Thousand |
| 24 Nov, 2015 | 2515.0 | 2544.9 | 2471.0 | 2477.0 | 325.76 Thousand |
| 23 Nov, 2015 | 2481.0 | 2529.0 | 2481.0 | 2521.15 | 545.36 Thousand |
| 20 Nov, 2015 | 2427.95 | 2510.0 | 2425.25 | 2468.1 | 378.4 Thousand |
| 19 Nov, 2015 | 2361.0 | 2442.1 | 2361.0 | 2424.6 | 289.12 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN