Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 2369.0 2384.25 2336.5 2358.2 245.94 Thousand
17 Nov, 2015 2384.0 2417.8 2355.0 2363.1 254.39 Thousand
16 Nov, 2015 2374.0 2408.85 2344.15 2372.0 285.95 Thousand
13 Nov, 2015 2440.0 2470.0 2367.05 2372.0 255.38 Thousand
11 Nov, 2015 2465.2 2472.0 2432.7 2450.0 30.45 Thousand
10 Nov, 2015 2401.0 2475.0 2381.65 2452.55 273.39 Thousand
09 Nov, 2015 2394.8 2430.0 2382.55 2410.1 157.87 Thousand
06 Nov, 2015 2411.1 2448.85 2411.1 2430.0 178.32 Thousand
05 Nov, 2015 2449.95 2468.25 2405.3 2414.0 201.88 Thousand
04 Nov, 2015 2435.0 2474.0 2435.0 2445.25 261.17 Thousand