Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 2444.95 2450.15 2411.1 2419.9 192.32 Thousand
02 Nov, 2015 2542.0 2575.0 2392.0 2431.0 535.52 Thousand
30 Oct, 2015 2575.1 2583.0 2539.95 2547.25 167.71 Thousand
29 Oct, 2015 2572.0 2600.0 2562.65 2570.2 395.61 Thousand
28 Oct, 2015 2580.1 2585.0 2558.3 2568.5 317.56 Thousand
27 Oct, 2015 2566.05 2595.0 2555.05 2579.5 380.14 Thousand
26 Oct, 2015 2530.0 2581.9 2530.0 2577.65 521.9 Thousand
23 Oct, 2015 2532.85 2564.2 2506.05 2509.1 497.45 Thousand
21 Oct, 2015 2444.0 2538.1 2435.0 2522.0 1.21 Million
20 Oct, 2015 2470.0 2475.0 2400.0 2432.35 243.44 Thousand