Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2015 | 2461.5 | 2480.25 | 2430.1 | 2460.0 | 202.85 Thousand |
| 16 Oct, 2015 | 2456.75 | 2487.75 | 2436.05 | 2458.0 | 187.01 Thousand |
| 15 Oct, 2015 | 2450.0 | 2460.0 | 2440.4 | 2448.45 | 132.54 Thousand |
| 14 Oct, 2015 | 2456.3 | 2478.8 | 2431.05 | 2436.9 | 110.66 Thousand |
| 13 Oct, 2015 | 2430.0 | 2478.75 | 2425.0 | 2464.6 | 240.92 Thousand |
| 12 Oct, 2015 | 2450.5 | 2458.95 | 2405.7 | 2420.0 | 109.81 Thousand |
| 09 Oct, 2015 | 2448.0 | 2486.0 | 2438.8 | 2441.15 | 226.25 Thousand |
| 08 Oct, 2015 | 2479.9 | 2479.9 | 2406.15 | 2434.0 | 215.46 Thousand |
| 07 Oct, 2015 | 2371.1 | 2465.0 | 2354.05 | 2465.0 | 297.09 Thousand |
| 06 Oct, 2015 | 2395.0 | 2398.8 | 2342.15 | 2372.35 | 214.33 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN