Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 2325.0 | 2405.0 | 2311.65 | 2388.0 | 226.86 Thousand |
| 01 Oct, 2015 | 2311.0 | 2327.35 | 2284.1 | 2320.1 | 182.98 Thousand |
| 30 Sep, 2015 | 2266.0 | 2322.45 | 2251.7 | 2318.0 | 306.73 Thousand |
| 29 Sep, 2015 | 2258.0 | 2293.2 | 2205.0 | 2254.0 | 265.62 Thousand |
| 28 Sep, 2015 | 2300.0 | 2310.0 | 2262.45 | 2275.0 | 177.32 Thousand |
| 24 Sep, 2015 | 2248.0 | 2293.9 | 2237.0 | 2279.85 | 403.54 Thousand |
| 23 Sep, 2015 | 2242.0 | 2256.1 | 2210.15 | 2239.95 | 344.99 Thousand |
| 22 Sep, 2015 | 2332.9 | 2333.0 | 2240.35 | 2266.95 | 241.13 Thousand |
| 21 Sep, 2015 | 2275.0 | 2309.9 | 2260.35 | 2304.55 | 165.73 Thousand |
| 18 Sep, 2015 | 2375.0 | 2378.55 | 2273.0 | 2273.55 | 406.28 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN