Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2015 | 2305.1 | 2369.0 | 2298.6 | 2340.0 | 340.72 Thousand |
| 15 Sep, 2015 | 2315.0 | 2315.0 | 2281.1 | 2292.05 | 188.69 Thousand |
| 14 Sep, 2015 | 2345.0 | 2345.0 | 2296.05 | 2317.7 | 155.05 Thousand |
| 11 Sep, 2015 | 2327.0 | 2334.2 | 2273.0 | 2320.05 | 311.13 Thousand |
| 10 Sep, 2015 | 2240.0 | 2319.9 | 2214.65 | 2318.0 | 280.68 Thousand |
| 09 Sep, 2015 | 2220.2 | 2280.0 | 2220.2 | 2270.3 | 218.6 Thousand |
| 08 Sep, 2015 | 2196.1 | 2219.0 | 2175.55 | 2206.3 | 264.65 Thousand |
| 07 Sep, 2015 | 2225.0 | 2225.0 | 2177.2 | 2191.0 | 201.05 Thousand |
| 04 Sep, 2015 | 2235.1 | 2235.1 | 2183.4 | 2212.0 | 288.88 Thousand |
| 03 Sep, 2015 | 2218.15 | 2264.9 | 2212.5 | 2255.0 | 324.12 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN