Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 2245.0 | 2282.45 | 2192.5 | 2204.0 | 396.46 Thousand |
| 01 Sep, 2015 | 2212.85 | 2258.9 | 2211.05 | 2252.0 | 570.89 Thousand |
| 31 Aug, 2015 | 2261.0 | 2270.0 | 2221.1 | 2235.0 | 459.53 Thousand |
| 28 Aug, 2015 | 2214.95 | 2293.85 | 2202.05 | 2272.0 | 568.94 Thousand |
| 27 Aug, 2015 | 2270.0 | 2270.1 | 2176.2 | 2191.6 | 777.05 Thousand |
| 26 Aug, 2015 | 2194.45 | 2270.0 | 2133.65 | 2240.5 | 436.23 Thousand |
| 25 Aug, 2015 | 2217.5 | 2245.9 | 2142.85 | 2198.7 | 622.8 Thousand |
| 24 Aug, 2015 | 2339.7 | 2355.7 | 2169.0 | 2185.0 | 524.73 Thousand |
| 21 Aug, 2015 | 2475.05 | 2508.6 | 2385.0 | 2397.0 | 604.34 Thousand |
| 20 Aug, 2015 | 2505.05 | 2546.25 | 2481.6 | 2500.0 | 209.16 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN