Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 2519.0 2555.0 2496.65 2545.0 176.92 Thousand
18 Aug, 2015 2540.0 2569.0 2520.0 2528.0 154.55 Thousand
17 Aug, 2015 2569.0 2570.0 2529.95 2535.1 157.27 Thousand
14 Aug, 2015 2495.0 2572.8 2475.75 2560.0 255.37 Thousand
13 Aug, 2015 2470.0 2510.0 2422.0 2500.0 195.81 Thousand
12 Aug, 2015 2535.0 2546.8 2451.4 2469.0 243.92 Thousand
11 Aug, 2015 2560.0 2567.0 2525.2 2527.6 184.8 Thousand
10 Aug, 2015 2544.95 2573.65 2541.7 2559.0 226.67 Thousand
07 Aug, 2015 2578.35 2582.0 2528.5 2539.0 191.39 Thousand
06 Aug, 2015 2576.0 2608.0 2560.95 2572.0 369.43 Thousand