Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2015 | 2506.0 | 2586.85 | 2506.0 | 2576.1 | 577.91 Thousand |
| 04 Aug, 2015 | 2524.9 | 2524.9 | 2477.15 | 2511.0 | 276.07 Thousand |
| 03 Aug, 2015 | 2525.0 | 2564.6 | 2487.3 | 2504.5 | 294.75 Thousand |
| 31 Jul, 2015 | 2533.0 | 2555.6 | 2514.25 | 2522.4 | 245.75 Thousand |
| 30 Jul, 2015 | 2500.0 | 2534.0 | 2500.0 | 2527.0 | 332.52 Thousand |
| 29 Jul, 2015 | 2484.6 | 2514.75 | 2471.9 | 2498.8 | 220.01 Thousand |
| 28 Jul, 2015 | 2517.0 | 2524.9 | 2471.3 | 2478.0 | 248.73 Thousand |
| 27 Jul, 2015 | 2494.0 | 2529.0 | 2460.75 | 2508.35 | 405.36 Thousand |
| 24 Jul, 2015 | 2492.9 | 2518.8 | 2477.15 | 2501.0 | 399.73 Thousand |
| 23 Jul, 2015 | 2630.0 | 2656.0 | 2480.0 | 2482.0 | 1.65 Million |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN