Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 2548.0 2628.0 2548.0 2626.0 493.19 Thousand
21 Jul, 2015 2508.0 2572.95 2508.0 2555.0 226.48 Thousand
20 Jul, 2015 2533.0 2550.2 2512.65 2520.0 131.94 Thousand
17 Jul, 2015 2555.0 2567.6 2485.0 2534.0 259.09 Thousand
16 Jul, 2015 2540.0 2561.0 2537.8 2545.0 224.83 Thousand
15 Jul, 2015 2490.0 2540.0 2490.0 2533.0 350.06 Thousand
14 Jul, 2015 2500.0 2521.0 2485.55 2499.5 341.87 Thousand
13 Jul, 2015 2480.0 2507.95 2439.6 2500.0 295.1 Thousand
10 Jul, 2015 2519.9 2523.4 2453.65 2467.0 332.51 Thousand
09 Jul, 2015 2545.0 2558.0 2500.15 2510.05 239.85 Thousand