Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2015 | 2589.05 | 2608.0 | 2560.0 | 2578.0 | 184.52 Thousand |
| 07 Jul, 2015 | 2602.0 | 2612.9 | 2585.0 | 2605.0 | 184.98 Thousand |
| 06 Jul, 2015 | 2572.0 | 2602.95 | 2569.5 | 2595.95 | 254.27 Thousand |
| 03 Jul, 2015 | 2580.0 | 2609.0 | 2575.0 | 2586.2 | 346.26 Thousand |
| 02 Jul, 2015 | 2550.0 | 2586.2 | 2528.0 | 2563.1 | 338.99 Thousand |
| 01 Jul, 2015 | 2541.95 | 2555.0 | 2516.0 | 2532.0 | 251.46 Thousand |
| 30 Jun, 2015 | 2552.45 | 2584.0 | 2531.1 | 2535.2 | 629.08 Thousand |
| 29 Jun, 2015 | 2500.0 | 2574.05 | 2480.45 | 2550.35 | 579.46 Thousand |
| 26 Jun, 2015 | 2494.0 | 2554.0 | 2471.0 | 2545.0 | 662.17 Thousand |
| 25 Jun, 2015 | 2400.0 | 2530.0 | 2390.0 | 2510.0 | 927.51 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN