Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 2414.95 2414.95 2388.6 2391.05 263.53 Thousand
23 Jun, 2015 2425.05 2438.0 2402.3 2404.0 291.94 Thousand
22 Jun, 2015 2405.05 2436.45 2397.2 2426.9 244.57 Thousand
19 Jun, 2015 2409.95 2425.0 2390.2 2403.0 327.52 Thousand
18 Jun, 2015 2370.0 2412.4 2369.1 2388.5 308.11 Thousand
17 Jun, 2015 2395.0 2408.5 2362.0 2367.9 366.64 Thousand
16 Jun, 2015 2329.0 2403.15 2314.2 2393.0 457.46 Thousand
15 Jun, 2015 2286.3 2339.15 2261.6 2335.0 501.63 Thousand
12 Jun, 2015 2220.0 2297.0 2201.4 2282.0 575.26 Thousand
11 Jun, 2015 2266.0 2277.4 2207.0 2230.0 350.42 Thousand