Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 2182.0 | 2266.25 | 2179.0 | 2265.0 | 409.71 Thousand |
| 09 Jun, 2015 | 2218.7 | 2232.5 | 2177.4 | 2178.0 | 296.26 Thousand |
| 08 Jun, 2015 | 2200.0 | 2240.5 | 2200.0 | 2222.0 | 372.63 Thousand |
| 05 Jun, 2015 | 2203.7 | 2236.0 | 2191.35 | 2199.9 | 187.37 Thousand |
| 04 Jun, 2015 | 2244.8 | 2261.0 | 2190.55 | 2206.0 | 193.84 Thousand |
| 03 Jun, 2015 | 2251.0 | 2290.85 | 2229.25 | 2240.45 | 231.1 Thousand |
| 02 Jun, 2015 | 2342.0 | 2347.05 | 2262.15 | 2266.55 | 516.27 Thousand |
| 01 Jun, 2015 | 2318.55 | 2351.0 | 2306.3 | 2333.95 | 284.45 Thousand |
| 29 May, 2015 | 2313.25 | 2331.0 | 2286.05 | 2312.25 | 549.25 Thousand |
| 28 May, 2015 | 2312.25 | 2335.0 | 2275.0 | 2312.0 | 418.94 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN